Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 97.0 | 97.0 | 95.0 | 95.0 | 4200.00 |
| 19 Jan, 2006 | 96.5 | 97.5 | 96.5 | 97.5 | 50 Thousand |
| 18 Jan, 2006 | 96.5 | 99.0 | 96.5 | 99.0 | 15 Thousand |
| 17 Jan, 2006 | 95.5 | 96.5 | 95.0 | 95.0 | 28.01 Thousand |
| 16 Jan, 2006 | 94.5 | 97.5 | 94.5 | 97.5 | 29.77 Thousand |
| 12 Jan, 2006 | 94.5 | 95.25 | 94.5 | 95.25 | 2081.00 |
| 10 Jan, 2006 | 93.0 | 94.75 | 93.0 | 94.75 | 51.65 Thousand |
| 05 Jan, 2006 | 92.5 | 93.5 | 92.5 | 93.5 | 21.55 Thousand |
| 04 Jan, 2006 | 92.5 | 94.0 | 92.5 | 94.0 | 51.29 Thousand |
| 03 Jan, 2006 | 89.5 | 92.5 | 89.5 | 91.0 | 163.63 Thousand |
STEM
STG
STJ
STAN
STAR
STB