Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 141.0 141.0 137.0 137.0 4686.00
17 Feb, 2006 142.5 142.5 140.0 140.0 123.1 Thousand
16 Feb, 2006 142.5 142.5 140.0 140.0 561.00
15 Feb, 2006 142.5 142.57 142.5 142.57 553.3 Thousand
14 Feb, 2006 142.5 143.0 142.5 143.0 2.24 Million
13 Feb, 2006 142.5 144.5 142.5 144.5 730.00
10 Feb, 2006 142.5 142.5 140.0 140.0 646 Thousand
09 Feb, 2006 145.0 145.0 142.0 142.0 22.8 Thousand
08 Feb, 2006 145.0 145.0 143.0 143.0 20.66 Thousand
07 Feb, 2006 143.5 145.0 143.5 143.5 28.82 Thousand