Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 133.5 | 143.5 | 133.5 | 142.0 | 1.27 Million |
| 03 Feb, 2006 | 132.0 | 140.0 | 132.0 | 140.0 | 3.01 Million |
| 02 Feb, 2006 | 129.0 | 133.0 | 129.0 | 133.0 | 47.63 Thousand |
| 01 Feb, 2006 | 129.0 | 132.0 | 129.0 | 132.0 | 4.04 Million |
| 31 Jan, 2006 | 126.0 | 132.0 | 126.0 | 132.0 | 3.12 Million |
| 30 Jan, 2006 | 110.5 | 123.5 | 110.5 | 120.0 | 101.8 Thousand |
| 27 Jan, 2006 | 107.5 | 112.0 | 107.5 | 112.0 | 10.56 Thousand |
| 26 Jan, 2006 | 101.5 | 107.5 | 101.5 | 107.0 | 6667.00 |
| 25 Jan, 2006 | 97.0 | 101.5 | 97.0 | 100.0 | 47 Thousand |
| 24 Jan, 2006 | 97.0 | 97.0 | 96.0 | 96.0 | 25 Thousand |
STEM
STG
STJ
STAN
STAR
STB