Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 166.5 167.5 164.0 164.0 2000.00
21 Mar, 2006 166.5 170.0 166.5 170.0 3400.00
20 Mar, 2006 166.5 166.5 166.0 166.0 136.91 Thousand
16 Mar, 2006 166.5 166.5 163.25 163.25 9000.00
15 Mar, 2006 166.5 169.0 166.5 169.0 2773.00
14 Mar, 2006 166.5 169.0 166.5 169.0 11.91 Thousand
10 Mar, 2006 166.0 166.0 164.0 164.0 1.5 Million
09 Mar, 2006 166.0 166.0 164.5 164.5 1.5 Million
08 Mar, 2006 166.0 166.0 162.0 162.0 9180.00
07 Mar, 2006 166.5 169.25 166.5 169.25 286.00