Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 197.5 203.0 197.5 203.0 527.06 Thousand
25 Apr, 2006 197.5 197.5 190.0 190.0 17 Thousand
24 Apr, 2006 197.5 197.5 190.0 190.0 128.26 Thousand
21 Apr, 2006 199.0 201.0 197.5 201.0 4993.00
20 Apr, 2006 200.0 202.5 197.42 197.42 441.3 Thousand
19 Apr, 2006 190.0 205.0 190.0 205.0 574 Thousand
18 Apr, 2006 190.0 190.0 190.0 190.0 1.12 Million
12 Apr, 2006 192.5 192.5 187.0 187.0 95 Thousand
11 Apr, 2006 192.5 192.5 185.0 185.0 7170.00
10 Apr, 2006 212.5 212.5 195.0 200.0 14.14 Thousand