Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 212.5 215.0 212.5 215.0 29.78 Million
10 May, 2006 212.5 217.0 212.5 217.0 80.89 Thousand
09 May, 2006 212.5 215.0 212.5 215.0 96.63 Thousand
08 May, 2006 197.5 215.0 197.5 206.0 49.2 Thousand
05 May, 2006 193.0 197.5 193.0 196.0 15 Thousand
04 May, 2006 193.0 193.0 192.0 192.0 216 Thousand
03 May, 2006 196.5 196.5 190.0 190.0 14.78 Thousand
02 May, 2006 197.5 197.5 196.5 197.5 2 Million
28 Apr, 2006 192.5 200.0 192.5 200.0 7.83 Million
27 Apr, 2006 197.5 197.5 191.0 191.0 25 Thousand