Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 212.5 212.5 205.0 205.0 3200.00
06 Apr, 2006 220.0 220.0 210.0 210.0 19.79 Thousand
05 Apr, 2006 222.5 222.5 219.0 221.0 361.29 Thousand
04 Apr, 2006 222.5 222.5 221.3 221.3 487.5 Thousand
03 Apr, 2006 225.0 225.0 221.0 221.0 978.59 Thousand
31 Mar, 2006 190.0 229.75 190.0 229.75 157.32 Thousand
30 Mar, 2006 173.0 190.0 173.0 185.0 14.55 Thousand
29 Mar, 2006 171.5 178.0 171.5 178.0 161.27 Thousand
28 Mar, 2006 169.5 169.5 166.0 166.0 1800.00
27 Mar, 2006 167.5 172.0 167.5 172.0 165.63 Thousand