Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 173.5 | 188.0 | 170.0 | 188.0 | 19.32 Thousand |
| 12 Jun, 2006 | 177.5 | 178.5 | 173.5 | 178.0 | 10 Thousand |
| 08 Jun, 2006 | 187.5 | 187.5 | 175.0 | 175.0 | 6250.00 |
| 07 Jun, 2006 | 205.0 | 205.0 | 192.5 | 197.0 | 15 Thousand |
| 06 Jun, 2006 | 211.5 | 211.5 | 203.0 | 203.0 | 5000.00 |
| 05 Jun, 2006 | 209.0 | 210.5 | 208.0 | 208.0 | 34.42 Thousand |
| 02 Jun, 2006 | 209.0 | 209.0 | 208.0 | 208.0 | 55.7 Thousand |
| 01 Jun, 2006 | 209.0 | 209.0 | 200.0 | 200.0 | 3726.00 |
| 31 May, 2006 | 210.0 | 210.0 | 200.0 | 200.0 | 50.00 |
| 30 May, 2006 | 202.5 | 210.0 | 200.0 | 200.0 | 16 Thousand |
STEM
STG
STJ
STAN
STAR
STB