Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2006 | 183.5 | 183.5 | 180.0 | 180.0 | 260 Thousand |
| 20 Jul, 2006 | 183.5 | 183.5 | 175.0 | 175.0 | 100 Thousand |
| 18 Jul, 2006 | 182.5 | 183.5 | 175.0 | 175.0 | 6042.00 |
| 17 Jul, 2006 | 182.5 | 182.5 | 175.0 | 175.0 | 2000.00 |
| 13 Jul, 2006 | 182.5 | 182.5 | 182.0 | 182.0 | 90 Thousand |
| 12 Jul, 2006 | 177.0 | 183.0 | 176.0 | 176.0 | 44 Thousand |
| 11 Jul, 2006 | 177.0 | 177.0 | 173.0 | 173.0 | 4000.00 |
| 07 Jul, 2006 | 177.0 | 177.0 | 170.0 | 170.0 | 218.56 Thousand |
| 05 Jul, 2006 | 177.0 | 177.0 | 175.0 | 175.0 | 30.03 Thousand |
| 04 Jul, 2006 | 177.0 | 177.0 | 177.0 | 177.0 | 156.13 Thousand |
STEM
STG
STJ
STAN
STAR
STB