Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 207.5 207.5 201.25 201.25 1850.00
06 Sep, 2006 210.5 211.5 206.0 209.0 40.16 Thousand
05 Sep, 2006 190.0 237.5 190.0 208.0 419.54 Thousand
31 Aug, 2006 188.5 190.0 186.0 186.0 900 Thousand
30 Aug, 2006 185.0 187.5 184.0 184.0 565.1 Thousand
22 Aug, 2006 184.0 185.0 175.5 175.5 132.00
17 Aug, 2006 186.5 186.5 178.5 178.5 250.00
16 Aug, 2006 189.0 189.0 180.0 180.0 5000.00
15 Aug, 2006 194.0 194.0 188.0 188.0 83.5 Thousand
14 Aug, 2006 195.5 195.5 190.5 190.5 120 Thousand