Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 166.5 178.0 166.5 178.0 197.8 Thousand
30 Jun, 2006 160.0 170.0 160.0 170.0 10 Thousand
29 Jun, 2006 160.0 160.0 155.5 155.5 1.14 Million
27 Jun, 2006 160.0 160.0 152.0 152.0 250 Thousand
22 Jun, 2006 160.0 168.0 160.0 168.0 1000.00
20 Jun, 2006 160.0 160.0 160.0 160.0 18 Thousand
19 Jun, 2006 163.5 163.5 151.0 151.0 1500.00
16 Jun, 2006 166.5 167.0 164.0 167.0 206.37 Thousand
15 Jun, 2006 172.5 172.5 163.75 163.75 271.72 Thousand
14 Jun, 2006 170.0 170.0 165.0 165.0 1330.00