Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 47.0 47.05 46.61 46.75 147.53 Thousand
29 Jun, 2022 46.0 47.6 46.0 47.2 5774.00
28 Jun, 2022 46.9 48.0 46.54 47.0 64.49 Thousand
27 Jun, 2022 45.5 45.5 45.0 45.5 556.00
24 Jun, 2022 46.0 46.75 45.0 45.0 224.21 Thousand
23 Jun, 2022 46.0 46.9 46.0 46.5 48.89 Thousand
22 Jun, 2022 46.5 47.0 46.1 46.5 161.44 Thousand
21 Jun, 2022 47.2 47.2 46.54 46.85 68.2 Thousand
20 Jun, 2022 47.0 49.0 46.5 47.25 41.09 Thousand
17 Jun, 2022 47.5 48.74 47.5 47.5 67.5 Thousand