Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 47.2 47.75 46.5 46.5 201.92 Thousand
15 Jun, 2022 47.6 48.43 47.0 47.0 128.91 Thousand
14 Jun, 2022 46.5 48.0 45.74 47.05 61.93 Thousand
13 Jun, 2022 48.0 48.1 45.0 45.5 394.72 Thousand
10 Jun, 2022 48.4 49.45 47.5 48.0 46.44 Thousand
09 Jun, 2022 50.0 50.0 48.4 48.4 8806.00
08 Jun, 2022 49.0 49.5 48.6 49.0 58.42 Thousand
07 Jun, 2022 48.8 49.25 48.09 48.75 96.96 Thousand
06 Jun, 2022 49.0 49.5 48.1 48.4 66.4 Thousand
01 Jun, 2022 49.0 50.0 49.0 49.5 216.45 Thousand