Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 49.0 50.6 49.0 49.0 185.71 Thousand
30 May, 2022 50.0 50.2 49.0 49.0 496.58 Thousand
27 May, 2022 49.1 50.26 49.1 50.0 11.5 Thousand
26 May, 2022 50.0 52.96 49.7 49.85 134.58 Thousand
25 May, 2022 50.4 51.0 50.3 50.3 2288.00
24 May, 2022 50.0 50.5 50.0 50.5 21.74 Thousand
23 May, 2022 50.2 50.9 50.0 50.4 64.05 Thousand
20 May, 2022 50.0 51.0 50.0 50.0 42.43 Thousand
19 May, 2022 50.2 51.16 50.0 50.0 52.5 Thousand
18 May, 2022 50.8 51.9 49.3 50.0 109.99 Thousand