Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 44.1 44.5 44.08 44.5 29.72 Thousand
27 Jul, 2022 44.39 46.1 44.39 44.75 161 Thousand
26 Jul, 2022 45.0 45.25 45.0 45.25 5000.00
25 Jul, 2022 45.0 46.5 44.76 46.5 32.4 Thousand
22 Jul, 2022 46.0 46.0 43.61 44.9 50.14 Thousand
21 Jul, 2022 44.1 46.0 44.0 46.0 21.32 Thousand
20 Jul, 2022 45.9 45.9 44.48 45.2 861.00
19 Jul, 2022 44.6 45.0 44.2 44.2 28.44 Thousand
18 Jul, 2022 44.0 45.9 43.53 44.0 111.87 Thousand
15 Jul, 2022 43.5 44.0 43.0 43.25 443.6 Thousand