Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 55.7 55.7 53.1 54.45 276.8 Thousand
19 Feb, 2021 59.0 59.0 55.2 56.15 186.25 Thousand
18 Feb, 2021 58.0 61.0 55.2 58.05 399.83 Thousand
17 Feb, 2021 53.0 57.0 52.1 55.95 226.09 Thousand
16 Feb, 2021 51.9 53.9 50.1 52.9 69.6 Thousand
15 Feb, 2021 52.0 53.22 49.79 51.75 73.21 Thousand
12 Feb, 2021 51.3 52.89 50.0 51.1 163.84 Thousand
11 Feb, 2021 51.1 53.9 50.2 52.5 101.67 Thousand
10 Feb, 2021 53.1 53.1 50.1 51.25 133.96 Thousand
09 Feb, 2021 54.9 56.17 53.1 54.0 60.24 Thousand