Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 73.5 75.0 65.1 67.2 388.64 Thousand
19 Mar, 2021 73.1 74.81 70.3 71.4 169.86 Thousand
18 Mar, 2021 70.3 77.4 70.3 74.5 198.94 Thousand
17 Mar, 2021 69.0 75.14 65.9 72.95 418.8 Thousand
16 Mar, 2021 66.0 69.5 63.1 68.75 129.74 Thousand
15 Mar, 2021 63.1 67.9 63.1 65.75 91.02 Thousand
12 Mar, 2021 63.6 67.0 62.05 65.5 153.02 Thousand
11 Mar, 2021 62.0 64.9 60.82 62.5 95.71 Thousand
10 Mar, 2021 62.0 64.9 60.48 64.05 141.48 Thousand
09 Mar, 2021 61.9 63.7 60.1 63.7 169.54 Thousand