Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 66.2 66.2 65.0 65.5 172.08 Thousand
06 Apr, 2021 69.4 69.4 64.4 65.7 200.42 Thousand
01 Apr, 2021 66.0 69.4 64.79 67.2 82.65 Thousand
31 Mar, 2021 68.4 68.62 64.63 65.5 308.74 Thousand
30 Mar, 2021 67.0 69.12 65.5 66.75 168.68 Thousand
29 Mar, 2021 65.1 69.3 65.1 67.5 98.2 Thousand
26 Mar, 2021 69.4 69.4 65.1 67.3 49.31 Thousand
25 Mar, 2021 66.6 69.74 62.6 65.3 288.19 Thousand
24 Mar, 2021 68.6 68.7 67.0 67.85 34 Thousand
23 Mar, 2021 67.1 71.0 65.1 69.35 119.87 Thousand