Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 62.1 64.62 59.96 62.55 331.18 Thousand
05 Mar, 2021 64.0 64.0 60.04 61.2 339.4 Thousand
04 Mar, 2021 65.1 69.3 63.5 64.25 494.93 Thousand
03 Mar, 2021 65.5 70.0 64.97 69.3 322.41 Thousand
02 Mar, 2021 63.0 69.42 60.4 63.5 500.57 Thousand
01 Mar, 2021 58.8 65.76 58.0 64.6 747.32 Thousand
26 Feb, 2021 56.1 58.5 56.1 57.35 355.01 Thousand
25 Feb, 2021 56.1 59.0 54.2 59.0 143.88 Thousand
24 Feb, 2021 55.3 57.5 55.3 56.8 118.11 Thousand
23 Feb, 2021 56.1 57.98 54.1 55.75 217.2 Thousand