Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 54.2 55.8 50.5 53.2 589.85 Thousand
22 Jan, 2021 58.0 58.2 55.0 55.55 207.05 Thousand
21 Jan, 2021 57.1 61.9 55.47 58.1 317.86 Thousand
20 Jan, 2021 57.0 59.9 56.76 58.45 234.49 Thousand
19 Jan, 2021 60.0 65.0 57.13 57.55 407.07 Thousand
18 Jan, 2021 61.0 64.0 58.38 61.6 326.35 Thousand
15 Jan, 2021 62.1 66.61 56.6 64.05 632.63 Thousand
14 Jan, 2021 69.0 69.9 61.75 62.8 1.07 Million
13 Jan, 2021 72.0 74.9 66.5 68.5 237.77 Thousand
12 Jan, 2021 70.1 78.0 67.5 70.25 795.47 Thousand