Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 61.0 77.0 61.0 72.8 968.44 Thousand
08 Jan, 2021 54.9 64.1 52.5 62.4 1.06 Million
07 Jan, 2021 48.95 55.0 47.05 53.7 603.71 Thousand
06 Jan, 2021 47.95 48.56 44.8 48.0 109.64 Thousand
05 Jan, 2021 46.8 48.0 44.45 45.03 216.17 Thousand
04 Jan, 2021 45.0 52.5 43.25 45.73 990.6 Thousand
31 Dec, 2020 41.1 45.3 41.0 44.33 314.5 Thousand
30 Dec, 2020 40.95 41.3 40.02 40.6 93.45 Thousand
29 Dec, 2020 40.95 42.0 38.71 40.28 295.88 Thousand
24 Dec, 2020 38.95 39.95 37.58 39.73 100.35 Thousand