Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 73.8 73.93 72.28 73.6 150.14 Thousand
12 Aug, 2021 70.4 73.6 70.4 73.6 410.58 Thousand
11 Aug, 2021 71.8 71.8 70.0 70.2 110.03 Thousand
10 Aug, 2021 70.0 72.62 68.2 70.0 329.38 Thousand
09 Aug, 2021 66.0 70.0 66.0 70.0 1.13 Million
06 Aug, 2021 65.2 66.4 65.0 66.0 197.57 Thousand
05 Aug, 2021 66.0 66.0 64.8 65.2 205.16 Thousand
04 Aug, 2021 65.2 65.6 62.3 65.0 355.47 Thousand
03 Aug, 2021 65.4 65.7 64.4 65.0 135.73 Thousand
02 Aug, 2021 65.2 65.7 65.0 65.0 48.89 Thousand