Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 65.0 65.8 64.0 65.0 342.37 Thousand
29 Jul, 2021 64.6 66.0 64.07 65.0 276.8 Thousand
28 Jul, 2021 61.8 65.76 58.2 64.6 1.07 Million
27 Jul, 2021 59.6 59.8 57.8 58.2 139.37 Thousand
26 Jul, 2021 58.8 59.82 57.47 58.0 195 Thousand
23 Jul, 2021 56.8 58.45 54.5 57.0 524.02 Thousand
22 Jul, 2021 54.8 56.71 53.41 54.8 631.81 Thousand
21 Jul, 2021 53.4 55.0 53.0 53.0 196.98 Thousand
20 Jul, 2021 57.0 57.4 52.03 54.8 1.46 Million
19 Jul, 2021 58.4 61.62 56.11 57.0 164.46 Thousand