Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 81.0 81.75 77.8 79.0 866.27 Thousand
26 Aug, 2021 81.6 82.0 80.4 81.3 217.32 Thousand
25 Aug, 2021 78.2 81.98 78.0 81.4 762.06 Thousand
24 Aug, 2021 73.0 78.42 73.0 78.2 609.21 Thousand
23 Aug, 2021 74.2 76.0 74.2 75.0 323.26 Thousand
20 Aug, 2021 73.8 74.75 72.6 74.2 171.55 Thousand
19 Aug, 2021 72.0 75.15 72.0 73.8 424.15 Thousand
18 Aug, 2021 72.4 74.6 72.4 73.0 304.2 Thousand
17 Aug, 2021 71.0 73.77 69.8 72.6 191.23 Thousand
16 Aug, 2021 72.0 73.8 70.0 70.0 105.14 Thousand