Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 90.8 92.8 89.36 92.8 238.63 Thousand
10 Sep, 2021 89.0 91.0 88.04 89.6 155.95 Thousand
09 Sep, 2021 88.8 90.8 88.2 90.0 75.81 Thousand
08 Sep, 2021 90.8 91.0 88.0 90.0 311.25 Thousand
07 Sep, 2021 88.0 91.0 86.5 91.0 874.94 Thousand
06 Sep, 2021 86.8 92.04 85.0 88.8 1.14 Million
03 Sep, 2021 83.8 87.0 82.0 85.0 363.02 Thousand
02 Sep, 2021 80.8 82.45 80.61 82.0 230.02 Thousand
01 Sep, 2021 81.0 81.0 80.19 81.0 176.78 Thousand
31 Aug, 2021 79.0 81.0 78.44 81.0 277.52 Thousand