Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 68.8 69.46 66.76 67.4 318.39 Thousand
08 Oct, 2021 64.4 68.8 62.2 66.4 1.01 Million
07 Oct, 2021 62.8 64.4 61.65 63.2 183.87 Thousand
06 Oct, 2021 64.6 65.53 60.18 62.0 444.12 Thousand
05 Oct, 2021 63.2 65.8 63.2 64.6 222.95 Thousand
04 Oct, 2021 64.4 67.0 63.0 63.2 252.47 Thousand
01 Oct, 2021 68.0 68.0 62.47 64.0 556.67 Thousand
30 Sep, 2021 68.2 71.8 68.0 68.0 153.85 Thousand
29 Sep, 2021 71.2 71.68 68.13 69.0 105.26 Thousand
28 Sep, 2021 73.0 75.38 69.4 69.4 176.93 Thousand