Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 19.5 19.5 19.5 19.5 -
14 Jan, 2022 19.5 19.5 19.5 19.5 -
13 Jan, 2022 19.5 19.5 19.5 19.5 -
12 Jan, 2022 19.5 19.5 19.5 19.5 -
11 Jan, 2022 19.5 19.5 19.5 19.5 -
10 Jan, 2022 19.5 19.5 19.25 19.5 477.00
07 Jan, 2022 19.5 19.5 19.5 19.5 -
06 Jan, 2022 19.5 19.5 19.5 19.5 -
05 Jan, 2022 19.5 19.5 19.0 19.5 50 Thousand
04 Jan, 2022 19.5 19.6 19.05 19.5 23.68 Thousand