Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 20.0 20.0 20.0 20.0 -
14 Dec, 2021 20.0 20.0 19.04 20.0 12.86 Thousand
13 Dec, 2021 20.0 20.0 20.0 20.0 -
10 Dec, 2021 20.0 20.0 18.93 20.0 31.42 Thousand
09 Dec, 2021 21.0 21.0 19.0 20.0 138.49 Thousand
08 Dec, 2021 21.0 21.0 20.3 21.0 2705.00
07 Dec, 2021 21.0 21.0 20.3 21.0 7261.00
06 Dec, 2021 21.0 21.0 21.0 21.0 -
03 Dec, 2021 21.0 21.0 21.0 21.0 51.00
02 Dec, 2021 21.0 21.0 20.2 21.0 15 Thousand