Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 21.0 21.39 21.0 21.0 51.00
30 Nov, 2021 21.0 21.4 20.55 21.0 72.6 Thousand
29 Nov, 2021 21.0 21.0 20.3 21.0 34.43 Thousand
26 Nov, 2021 23.0 24.0 19.45 21.0 93.46 Thousand
25 Nov, 2021 23.0 23.0 22.25 23.0 49.00
24 Nov, 2021 23.0 23.0 22.79 23.0 5118.00
23 Nov, 2021 23.0 23.7 22.79 23.0 508.00
22 Nov, 2021 23.0 23.0 22.25 23.0 21.64 Thousand
19 Nov, 2021 23.0 23.0 23.0 23.0 -
18 Nov, 2021 23.0 23.98 23.0 23.0 14.16 Thousand