Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 22.5 22.5 22.5 22.5 -
02 Nov, 2021 22.5 22.5 21.0 22.5 20.01 Thousand
01 Nov, 2021 22.5 22.5 22.0 22.5 44.11 Thousand
29 Oct, 2021 22.5 22.5 22.5 22.5 -
28 Oct, 2021 22.5 22.5 22.5 22.5 -
27 Oct, 2021 22.5 23.7 22.2 22.5 10.46 Thousand
26 Oct, 2021 22.5 22.5 22.5 22.5 -
25 Oct, 2021 22.5 22.5 22.0 22.5 5000.00
22 Oct, 2021 22.5 22.5 22.5 22.5 -
21 Oct, 2021 22.5 22.5 22.2 22.5 1290.00