Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 23.0 23.0 22.26 23.0 15.36 Thousand
05 Oct, 2021 23.0 23.49 22.26 23.0 37.02 Thousand
04 Oct, 2021 23.0 23.0 23.0 23.0 -
01 Oct, 2021 23.0 23.55 22.19 23.0 8316.00
30 Sep, 2021 23.0 23.49 23.0 23.0 20.62 Thousand
29 Sep, 2021 22.0 23.7 21.56 23.0 65 Thousand
28 Sep, 2021 22.0 22.8 21.3 21.4 77.04 Thousand
27 Sep, 2021 22.0 22.8 22.0 22.0 4833.00
24 Sep, 2021 22.0 22.0 21.0 22.0 29.18 Thousand
23 Sep, 2021 22.0 23.5 22.0 22.5 549.54 Thousand