Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 20.5 20.5 20.25 20.5 1786.00
07 Sep, 2021 20.5 20.5 20.2 20.5 1141.00
06 Sep, 2021 20.5 20.9 19.75 20.5 99.86 Thousand
03 Sep, 2021 20.5 20.5 19.0 20.5 17.82 Thousand
02 Sep, 2021 20.5 20.5 19.63 20.5 2500.00
01 Sep, 2021 20.5 20.5 19.15 20.5 10.81 Thousand
31 Aug, 2021 20.5 20.5 20.5 20.5 -
27 Aug, 2021 20.5 20.5 20.1 20.5 10 Thousand
26 Aug, 2021 20.0 22.7 20.0 21.0 139.22 Thousand
25 Aug, 2021 18.5 19.7 18.5 18.5 6105.00