Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 18.5 19.0 18.5 18.5 7506.00
23 Aug, 2021 18.5 19.7 18.5 18.5 7395.00
20 Aug, 2021 18.5 19.7 18.5 18.5 7181.00
19 Aug, 2021 18.5 18.5 18.5 18.5 -
18 Aug, 2021 19.0 20.09 18.3 19.0 37.8 Thousand
17 Aug, 2021 18.5 20.0 18.0 19.0 2819.00
16 Aug, 2021 18.5 18.5 18.5 18.5 -
13 Aug, 2021 18.5 18.5 18.5 18.5 -
12 Aug, 2021 18.5 18.5 18.25 18.5 10 Thousand
11 Aug, 2021 18.5 18.5 18.5 18.5 -