Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 19.5 19.5 19.5 19.5 -
26 Jul, 2021 19.5 19.5 19.5 19.5 -
23 Jul, 2021 19.5 19.5 18.1 19.5 33.52 Thousand
22 Jul, 2021 19.5 19.5 18.1 19.5 11.83 Thousand
21 Jul, 2021 19.5 19.85 18.1 19.5 16.87 Thousand
20 Jul, 2021 19.5 19.5 18.1 19.5 5754.00
19 Jul, 2021 19.9 19.9 18.1 19.5 42.98 Thousand
16 Jul, 2021 20.11 20.5 20.11 20.5 10.39 Thousand
15 Jul, 2021 20.0 20.0 20.0 20.0 -
14 Jul, 2021 20.0 20.0 19.51 20.0 33.75 Thousand