Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 20.0 20.33 19.26 20.0 50.85 Thousand
12 Jul, 2021 20.0 20.0 19.24 20.0 5229.00
09 Jul, 2021 20.44 20.44 19.0 20.0 73.38 Thousand
08 Jul, 2021 21.0 21.0 20.0 21.0 7440.00
07 Jul, 2021 21.0 21.0 20.0 21.0 10.31 Thousand
06 Jul, 2021 21.0 21.0 20.0 21.0 17 Thousand
05 Jul, 2021 21.0 21.6 20.0 21.6 13.01 Thousand
02 Jul, 2021 21.2 21.2 20.0 21.0 41.48 Thousand
01 Jul, 2021 21.5 21.5 20.6 21.5 21.97 Thousand
30 Jun, 2021 22.0 22.22 21.0 21.0 28.74 Thousand