Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 23.6 23.6 23.6 23.6 6565.00
14 Jun, 2021 22.5 22.5 21.38 22.5 17.15 Thousand
11 Jun, 2021 22.5 23.0 21.31 22.5 30.52 Thousand
10 Jun, 2021 23.0 23.0 23.0 23.0 3283.00
09 Jun, 2021 22.44 22.5 22.44 22.5 18.37 Thousand
08 Jun, 2021 23.0 23.25 21.0 22.0 34.9 Thousand
07 Jun, 2021 23.0 23.0 22.1 23.0 5317.00
04 Jun, 2021 23.0 23.0 23.0 23.0 5718.00
03 Jun, 2021 23.5 23.5 23.4 23.5 13 Thousand
02 Jun, 2021 23.5 24.0 22.4 23.5 1934.00