Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 22.0 22.0 21.1 22.0 7978.00
28 Jun, 2021 22.0 22.0 22.0 22.0 -
25 Jun, 2021 22.0 22.0 21.85 22.0 22.84 Thousand
24 Jun, 2021 22.0 22.0 21.13 22.0 6165.00
23 Jun, 2021 22.0 22.0 21.1 22.0 22.3 Thousand
22 Jun, 2021 22.0 22.0 22.0 22.0 -
21 Jun, 2021 22.5 22.6 21.0 22.0 18.51 Thousand
18 Jun, 2021 22.5 22.5 21.15 22.5 8498.00
17 Jun, 2021 22.5 23.6 21.4 22.5 16.16 Thousand
16 Jun, 2021 22.5 22.5 22.5 22.5 -