Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 59.0 59.0 58.5 59.0 10 Thousand
15 May, 2014 59.25 59.6 59.25 59.25 3540.00
14 May, 2014 59.0 59.47 58.5 59.25 11.64 Thousand
13 May, 2014 59.0 59.69 57.0 59.0 20.7 Thousand
12 May, 2014 60.45 60.45 58.5 59.0 45.46 Thousand
09 May, 2014 60.5 60.5 60.18 60.5 7.00
08 May, 2014 60.5 60.9 60.0 60.5 14.47 Thousand
07 May, 2014 61.0 61.32 60.1 60.5 36.28 Thousand
06 May, 2014 59.0 62.0 59.0 61.0 112.05 Thousand
02 May, 2014 51.5 60.0 50.0 57.5 192.34 Thousand