Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 60.25 60.25 60.0 60.25 741.00
30 May, 2014 60.25 60.25 60.15 60.25 3359.00
29 May, 2014 60.15 60.25 60.15 60.25 20.85 Thousand
28 May, 2014 59.0 59.75 58.0 59.75 33.49 Thousand
27 May, 2014 59.0 59.0 57.5 59.0 17.2 Thousand
23 May, 2014 59.5 60.5 59.1 59.75 13.5 Thousand
22 May, 2014 59.0 60.0 58.0 59.5 4623.00
21 May, 2014 59.0 59.0 59.0 59.0 -
20 May, 2014 59.0 59.0 58.06 59.0 1459.00
19 May, 2014 59.0 59.6 58.06 59.0 5680.00