Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 59.75 59.75 59.75 59.75 67 Thousand
13 Jun, 2014 59.75 59.75 59.75 59.75 -
12 Jun, 2014 59.75 59.75 59.75 59.75 -
11 Jun, 2014 59.75 59.75 58.5 59.75 20.5 Thousand
10 Jun, 2014 60.46 60.46 60.0 60.0 11.32 Thousand
09 Jun, 2014 60.5 60.5 60.5 60.5 -
06 Jun, 2014 60.25 61.03 60.05 60.5 246.18 Thousand
05 Jun, 2014 60.25 60.25 60.15 60.25 2829.00
04 Jun, 2014 60.25 60.25 60.03 60.25 3401.00
03 Jun, 2014 60.25 60.25 60.25 60.25 -