Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 59.5 61.0 59.5 59.5 799.00
27 Jun, 2014 59.5 59.5 59.5 59.5 -
26 Jun, 2014 59.5 61.0 59.5 59.5 1758.00
25 Jun, 2014 59.0 60.0 58.39 59.5 11.22 Thousand
24 Jun, 2014 59.0 59.0 59.0 59.0 -
23 Jun, 2014 59.0 59.0 59.0 59.0 -
20 Jun, 2014 59.0 59.0 59.0 59.0 -
19 Jun, 2014 59.0 59.0 58.16 59.0 508.00
18 Jun, 2014 59.0 59.0 58.16 59.0 5005.00
17 Jun, 2014 59.75 59.98 59.75 59.75 3000.00