Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 60.5 60.5 60.5 60.5 -
25 Jul, 2014 60.5 60.5 59.0 60.0 1.44 Million
24 Jul, 2014 59.0 61.0 59.0 61.0 162.5 Thousand
23 Jul, 2014 58.5 59.0 58.5 58.5 676.00
22 Jul, 2014 58.5 58.5 57.5 58.5 2682.00
21 Jul, 2014 59.25 60.5 56.0 58.5 35.22 Thousand
18 Jul, 2014 59.25 59.25 59.25 59.25 -
17 Jul, 2014 59.25 59.25 58.0 59.25 26.81 Thousand
16 Jul, 2014 59.5 59.7 58.5 59.25 75.46 Thousand
15 Jul, 2014 59.7 59.7 58.75 59.5 102.94 Thousand