Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 56.5 56.95 56.5 56.5 900.00
08 Aug, 2014 56.5 56.5 56.0 56.5 1.00
07 Aug, 2014 58.0 58.0 56.0 56.5 15.64 Thousand
06 Aug, 2014 59.0 59.5 59.0 59.0 416.00
05 Aug, 2014 59.0 59.0 59.0 59.0 -
04 Aug, 2014 59.0 59.0 59.0 59.0 5368.00
01 Aug, 2014 60.5 60.5 60.5 60.5 -
31 Jul, 2014 60.5 60.5 60.5 60.5 -
30 Jul, 2014 60.5 61.0 60.5 60.5 2000.00
29 Jul, 2014 60.5 60.5 60.5 60.5 -