Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 57.0 57.0 57.0 57.0 7000.00
22 Aug, 2014 57.0 57.0 57.0 57.0 -
21 Aug, 2014 57.0 57.0 57.0 57.0 -
20 Aug, 2014 57.0 57.0 57.0 57.0 -
19 Aug, 2014 56.95 57.0 56.95 57.0 3300.00
18 Aug, 2014 56.5 56.5 56.5 56.5 -
15 Aug, 2014 56.5 56.5 56.5 56.5 -
14 Aug, 2014 56.5 56.5 56.5 56.5 -
13 Aug, 2014 56.5 56.5 56.5 56.5 -
12 Aug, 2014 56.5 56.95 56.5 56.5 50.00