Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 56.5 56.56 56.5 56.5 3001.00
08 Sep, 2014 56.0 56.0 56.0 56.0 -
05 Sep, 2014 56.0 56.0 56.0 56.0 -
04 Sep, 2014 56.0 56.0 56.0 56.0 -
03 Sep, 2014 56.0 56.0 56.0 56.0 -
02 Sep, 2014 57.0 60.0 56.0 56.5 44.38 Thousand
01 Sep, 2014 57.0 57.25 56.0 57.0 27.85 Thousand
29 Aug, 2014 57.0 57.5 57.0 57.0 583.00
28 Aug, 2014 57.0 57.0 57.0 57.0 -
27 Aug, 2014 57.0 57.0 57.0 57.0 -