Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 53.5 54.0 53.0 53.5 11.4 Thousand
06 Oct, 2014 55.0 55.0 54.5 54.5 20.5 Thousand
03 Oct, 2014 55.5 55.5 55.0 55.5 3732.00
02 Oct, 2014 55.5 55.5 55.5 55.5 -
01 Oct, 2014 55.5 55.5 55.5 55.5 -
30 Sep, 2014 55.5 55.5 55.5 55.5 -
29 Sep, 2014 55.5 55.5 55.5 55.5 -
26 Sep, 2014 55.5 55.5 55.5 55.5 -
25 Sep, 2014 55.5 55.5 55.5 55.5 1780.00
24 Sep, 2014 55.5 55.5 55.5 55.5 -