Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 51.0 51.0 49.0 51.0 1937.00
03 Nov, 2014 51.0 51.0 49.0 51.0 7281.00
31 Oct, 2014 51.5 51.5 51.5 51.5 -
30 Oct, 2014 51.5 51.5 51.5 51.5 -
29 Oct, 2014 51.0 52.31 51.0 52.0 75.04 Thousand
28 Oct, 2014 51.0 51.0 51.0 51.0 -
27 Oct, 2014 51.0 51.0 51.0 51.0 -
24 Oct, 2014 51.0 52.0 51.0 51.0 102.00
23 Oct, 2014 49.99 51.0 49.99 51.0 11.92 Thousand
22 Oct, 2014 47.0 50.0 47.0 49.5 31.52 Thousand