Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 54.5 55.7 52.5 54.0 11 Thousand
01 Dec, 2014 53.5 55.7 52.75 54.5 91.57 Thousand
28 Nov, 2014 52.5 52.5 52.5 52.5 -
27 Nov, 2014 53.5 54.0 51.25 52.0 20.03 Thousand
26 Nov, 2014 52.25 55.0 52.25 53.5 86.68 Thousand
25 Nov, 2014 51.5 53.0 50.0 51.5 31.71 Thousand
24 Nov, 2014 51.5 52.97 50.0 51.5 6429.00
21 Nov, 2014 51.0 52.0 50.0 51.5 80.26 Thousand
20 Nov, 2014 51.0 52.0 51.0 51.0 1903.00
19 Nov, 2014 51.0 51.0 51.0 51.0 -