Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 70.0 75.56 70.0 72.0 72.09 Thousand
31 Dec, 2014 66.25 68.0 66.0 68.0 53.22 Thousand
30 Dec, 2014 66.25 67.5 66.0 66.25 42.48 Thousand
29 Dec, 2014 67.0 67.76 66.0 66.25 83.08 Thousand
24 Dec, 2014 67.0 67.34 66.0 67.0 19.68 Thousand
23 Dec, 2014 66.5 67.5 66.0 67.0 24.7 Thousand
22 Dec, 2014 66.0 70.0 55.0 66.5 108.24 Thousand
19 Dec, 2014 62.0 67.0 61.3 66.0 45.91 Thousand
18 Dec, 2014 62.0 63.0 62.0 62.0 21.8 Thousand
17 Dec, 2014 61.0 62.95 60.5 60.5 5131.00