Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 73.5 74.0 73.0 74.0 11.36 Thousand
29 Jan, 2015 73.5 73.5 72.45 73.5 38.57 Thousand
28 Jan, 2015 73.5 73.8 73.5 73.5 10.15 Thousand
27 Jan, 2015 73.5 75.0 72.5 73.5 28.71 Thousand
26 Jan, 2015 71.35 75.0 71.35 73.5 87.38 Thousand
23 Jan, 2015 71.0 71.4 70.1 71.0 5182.00
22 Jan, 2015 71.0 71.5 71.0 71.0 11.43 Thousand
21 Jan, 2015 71.0 71.5 70.0 71.0 71.2 Thousand
20 Jan, 2015 71.5 73.0 70.02 71.0 131.41 Thousand
19 Jan, 2015 72.0 72.0 70.0 71.5 185.13 Thousand